ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3150,3160,3160,3130,7176,22559705,00,0.00,N,5,-25,
20241125,3175,3100,3175,3070,31237,97582680,00,0.00,N,2,85,
20241122,3090,3085,3100,3055,30118,92651070,00,0.00,N,5,-5,
20241121,3095,3085,3105,3065,14735,45443445,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3150 3160 3160 3130 7176 22559705 00 0.00 N 5 -25
3 20241125 3175 3100 3175 3070 31237 97582680 00 0.00 N 2 85
4 20241122 3090 3085 3100 3055 30118 92651070 00 0.00 N 5 -5
5 20241121 3095 3085 3105 3065 14735 45443445 00 0.00 N 5 -10