ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1444,1442,1444,1430,7118,10226171,00,0.00,N,3,0,
20241125,1444,1440,1444,1440,8426,12155348,00,0.00,N,2,4,
20241122,1440,1425,1452,1425,6669,9592658,00,0.00,N,5,-1,
20241121,1441,1441,1455,1425,9726,14051943,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1444 1442 1444 1430 7118 10226171 00 0.00 N 3 0
3 20241125 1444 1440 1444 1440 8426 12155348 00 0.00 N 2 4
4 20241122 1440 1425 1452 1425 6669 9592658 00 0.00 N 5 -1
5 20241121 1441 1441 1455 1425 9726 14051943 00 0.00 N 3 0