ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
126340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,27400,27250,27550,26900,15203,412129200,00,0.00,N,2,300,
20241125,27100,26900,27600,26700,61759,1667409450,00,0.00,N,2,200,
20241122,26900,26100,27150,26100,15262,407357850,00,0.00,N,2,550,
20241121,26350,27350,27350,26200,26344,699825150,00,0.00,N,5,-650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 27400 27250 27550 26900 15203 412129200 00 0.00 N 2 300
3 20241125 27100 26900 27600 26700 61759 1667409450 00 0.00 N 2 200
4 20241122 26900 26100 27150 26100 15262 407357850 00 0.00 N 2 550
5 20241121 26350 27350 27350 26200 26344 699825150 00 0.00 N 5 -650