ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
126640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1205,1203,1208,1195,15471,18594664,00,0.00,N,2,2,
20241125,1203,1194,1208,1192,42057,50376129,00,0.00,N,2,9,
20241122,1194,1199,1212,1190,16786,20070996,00,0.00,N,5,-5,
20241121,1199,1199,1199,1186,17788,21217296,00,0.00,N,2,7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1205 1203 1208 1195 15471 18594664 00 0.00 N 2 2
3 20241125 1203 1194 1208 1192 42057 50376129 00 0.00 N 2 9
4 20241122 1194 1199 1212 1190 16786 20070996 00 0.00 N 5 -5
5 20241121 1199 1199 1199 1186 17788 21217296 00 0.00 N 2 7