ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
126880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3280,3305,3340,3260,49126,161405375,00,0.00,N,5,-75,
20241125,3355,3215,3380,3215,27025,89281185,00,0.00,N,2,110,
20241122,3245,3230,3335,3150,24250,78685080,00,0.00,N,2,5,
20241121,3240,3240,3300,3220,22805,74005860,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3280 3305 3340 3260 49126 161405375 00 0.00 N 5 -75
3 20241125 3355 3215 3380 3215 27025 89281185 00 0.00 N 2 110
4 20241122 3245 3230 3335 3150 24250 78685080 00 0.00 N 2 5
5 20241121 3240 3240 3300 3220 22805 74005860 00 0.00 N 5 -15