ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
127980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,6370,6350,6410,6330,2345,14922950,00,0.00,N,2,20,
20241125,6350,6310,6400,6210,11010,69641780,00,0.00,N,2,80,
20241122,6270,6230,6300,6200,2227,13868720,00,0.00,N,5,-30,
20241121,6300,6320,6370,6150,5240,32751930,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 6370 6350 6410 6330 2345 14922950 00 0.00 N 2 20
3 20241125 6350 6310 6400 6210 11010 69641780 00 0.00 N 2 80
4 20241122 6270 6230 6300 6200 2227 13868720 00 0.00 N 5 -30
5 20241121 6300 6320 6370 6150 5240 32751930 00 0.00 N 5 -70