ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
128540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1850,1668,2000,1663,10712161,20144953747,00,0.00,N,2,276,
20241125,1574,1655,1734,1500,808828,1295769000,00,0.00,N,5,-81,
20241122,1655,1777,1880,1626,1742124,3056200592,00,0.00,N,5,-122,
20241121,1777,1767,2000,1689,8151945,15337913341,00,0.00,N,2,53,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1850 1668 2000 1663 10712161 20144953747 00 0.00 N 2 276
3 20241125 1574 1655 1734 1500 808828 1295769000 00 0.00 N 5 -81
4 20241122 1655 1777 1880 1626 1742124 3056200592 00 0.00 N 5 -122
5 20241121 1777 1767 2000 1689 8151945 15337913341 00 0.00 N 2 53