ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
128940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,279500,280000,283500,277000,47480,13243346000,00,0.00,N,5,-500,
20241125,280000,279000,284000,277000,70645,19828969000,00,0.00,N,2,2000,
20241122,278000,283000,285000,275500,58123,16263099500,00,0.00,N,5,-3000,
20241121,281000,281500,284000,275500,82296,23046365000,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 279500 280000 283500 277000 47480 13243346000 00 0.00 N 5 -500
3 20241125 280000 279000 284000 277000 70645 19828969000 00 0.00 N 2 2000
4 20241122 278000 283000 285000 275500 58123 16263099500 00 0.00 N 5 -3000
5 20241121 281000 281500 284000 275500 82296 23046365000 00 0.00 N 3 0