ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
129890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1081,1085,1130,1073,56436,61002290,00,0.00,N,5,-16,
20241125,1097,1118,1120,1095,58831,64664331,00,0.00,N,5,-3,
20241122,1100,1089,1108,1080,86079,94086120,00,0.00,N,2,9,
20241121,1091,1137,1137,1091,120162,133772169,00,0.00,N,5,-46,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1081 1085 1130 1073 56436 61002290 00 0.00 N 5 -16
3 20241125 1097 1118 1120 1095 58831 64664331 00 0.00 N 5 -3
4 20241122 1100 1089 1108 1080 86079 94086120 00 0.00 N 2 9
5 20241121 1091 1137 1137 1091 120162 133772169 00 0.00 N 5 -46