ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
130580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5060,5080,5100,4965,5370,26901785,00,0.00,N,5,-20,
20241125,5080,5080,5100,5000,8839,44708080,00,0.00,N,3,0,
20241122,5080,5090,5090,5010,12659,63904230,00,0.00,N,2,20,
20241121,5060,4985,5070,4985,1190,5973490,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5060 5080 5100 4965 5370 26901785 00 0.00 N 5 -20
3 20241125 5080 5080 5100 5000 8839 44708080 00 0.00 N 3 0
4 20241122 5080 5090 5090 5010 12659 63904230 00 0.00 N 2 20
5 20241121 5060 4985 5070 4985 1190 5973490 00 0.00 N 2 40