ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
130660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,11650,12170,12180,11510,504111,5919229640,00,0.00,N,5,-480,
20241125,12130,12080,12270,12070,153794,1867798880,00,0.00,N,2,50,
20241122,12080,12050,12480,12050,268079,3277813550,00,0.00,N,2,100,
20241121,11980,12230,12300,11970,163794,1984997530,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 11650 12170 12180 11510 504111 5919229640 00 0.00 N 5 -480
3 20241125 12130 12080 12270 12070 153794 1867798880 00 0.00 N 2 50
4 20241122 12080 12050 12480 12050 268079 3277813550 00 0.00 N 2 100
5 20241121 11980 12230 12300 11970 163794 1984997530 00 0.00 N 5 -230