ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
133750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1966,1962,1967,1940,28188,54977472,00,0.00,N,2,3,
20241125,1963,1896,1975,1896,117663,229231961,00,0.00,N,2,57,
20241122,1906,1911,1930,1880,61094,116165900,00,0.00,N,5,-4,
20241121,1910,1942,1942,1910,49545,95137431,00,0.00,N,5,-32,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1966 1962 1967 1940 28188 54977472 00 0.00 N 2 3
3 20241125 1963 1896 1975 1896 117663 229231961 00 0.00 N 2 57
4 20241122 1906 1911 1930 1880 61094 116165900 00 0.00 N 5 -4
5 20241121 1910 1942 1942 1910 49545 95137431 00 0.00 N 5 -32