ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
134060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4270,4245,4285,4245,1473,6289940,00,0.00,N,2,5,
20241125,4265,4305,4345,4265,8285,35629410,00,0.00,N,5,-55,
20241122,4320,4335,4335,4300,3475,15004435,00,0.00,N,5,-55,
20241121,4375,4305,4490,4295,2846,12544830,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4270 4245 4285 4245 1473 6289940 00 0.00 N 2 5
3 20241125 4265 4305 4345 4265 8285 35629410 00 0.00 N 5 -55
4 20241122 4320 4335 4335 4300 3475 15004435 00 0.00 N 5 -55
5 20241121 4375 4305 4490 4295 2846 12544830 00 0.00 N 2 60