ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
134380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,77800,77800,77800,77800,45,3501000,00,0.00,N,2,1100,
20241125,76700,77000,78700,76600,762,58572300,00,0.00,N,5,-300,
20241122,77000,78500,79100,77000,273,21106600,00,0.00,N,5,-1400,
20241121,78400,77100,78500,77100,183,14237700,00,0.00,N,2,1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 77800 77800 77800 77800 45 3501000 00 0.00 N 2 1100
3 20241125 76700 77000 78700 76600 762 58572300 00 0.00 N 5 -300
4 20241122 77000 78500 79100 77000 273 21106600 00 0.00 N 5 -1400
5 20241121 78400 77100 78500 77100 183 14237700 00 0.00 N 2 1000