ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
136480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2905,2890,2910,2880,352878,1023450060,00,0.00,N,2,15,
20241125,2890,2880,2900,2875,275690,796250075,00,0.00,N,2,10,
20241122,2880,2880,2900,2870,185380,533517280,00,0.00,N,3,0,
20241121,2880,2885,2885,2865,163917,470989830,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2905 2890 2910 2880 352878 1023450060 00 0.00 N 2 15
3 20241125 2890 2880 2900 2875 275690 796250075 00 0.00 N 2 10
4 20241122 2880 2880 2900 2870 185380 533517280 00 0.00 N 3 0
5 20241121 2880 2885 2885 2865 163917 470989830 00 0.00 N 5 -5