ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
137310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,10350,10110,10360,10100,166335,1706766720,00,0.00,N,2,110,
20241125,10240,10450,10450,9980,305799,3103999260,00,0.00,N,5,-110,
20241122,10350,10180,10490,10150,283289,2926424820,00,0.00,N,2,160,
20241121,10190,10220,10290,10130,251753,2571993760,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 10350 10110 10360 10100 166335 1706766720 00 0.00 N 2 110
3 20241125 10240 10450 10450 9980 305799 3103999260 00 0.00 N 5 -110
4 20241122 10350 10180 10490 10150 283289 2926424820 00 0.00 N 2 160
5 20241121 10190 10220 10290 10130 251753 2571993760 00 0.00 N 5 -30