ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
137400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,47000,48350,49000,46500,177847,8475164150,00,0.00,N,5,-1150,
20241125,48150,47600,48300,47200,183323,8783071300,00,0.00,N,2,1750,
20241122,46400,46750,47600,46000,194414,9131972400,00,0.00,N,3,0,
20241121,46400,44800,47000,44600,235447,10860957900,00,0.00,N,2,1600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 47000 48350 49000 46500 177847 8475164150 00 0.00 N 5 -1150
3 20241125 48150 47600 48300 47200 183323 8783071300 00 0.00 N 2 1750
4 20241122 46400 46750 47600 46000 194414 9131972400 00 0.00 N 3 0
5 20241121 46400 44800 47000 44600 235447 10860957900 00 0.00 N 2 1600