ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
137940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,336,337,346,331,87251,29282408,00,0.00,N,5,-1,
20241125,337,330,340,328,176776,58703751,00,0.00,N,2,7,
20241122,330,344,355,330,184973,63048829,00,0.00,N,5,-18,
20241121,348,350,361,344,98736,34359649,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 336 337 346 331 87251 29282408 00 0.00 N 5 -1
3 20241125 337 330 340 328 176776 58703751 00 0.00 N 2 7
4 20241122 330 344 355 330 184973 63048829 00 0.00 N 5 -18
5 20241121 348 350 361 344 98736 34359649 00 0.00 N 5 -2