ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
137950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4215,4240,4280,4120,46799,195793845,00,0.00,N,5,-25,
20241125,4240,4160,4315,4160,64452,273819065,00,0.00,N,2,50,
20241122,4190,4250,4290,4185,24306,102486240,00,0.00,N,5,-15,
20241121,4205,4255,4265,4190,18708,78838290,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4215 4240 4280 4120 46799 195793845 00 0.00 N 5 -25
3 20241125 4240 4160 4315 4160 64452 273819065 00 0.00 N 2 50
4 20241122 4190 4250 4290 4185 24306 102486240 00 0.00 N 5 -15
5 20241121 4205 4255 4265 4190 18708 78838290 00 0.00 N 5 -35