ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
138070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2800,2700,2800,2645,684647,1868402690,00,0.00,N,2,205,
20241125,2595,3190,3240,2440,2320786,6628074715,00,0.00,N,5,-655,
20241122,3250,3230,3330,3190,892290,2889141255,00,0.00,N,5,-10,
20241121,3260,2935,3465,2920,6014497,19735859540,00,0.00,N,2,325,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2800 2700 2800 2645 684647 1868402690 00 0.00 N 2 205
3 20241125 2595 3190 3240 2440 2320786 6628074715 00 0.00 N 5 -655
4 20241122 3250 3230 3330 3190 892290 2889141255 00 0.00 N 5 -10
5 20241121 3260 2935 3465 2920 6014497 19735859540 00 0.00 N 2 325