ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
138080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,10250,10230,10270,10160,6916,70696070,00,0.00,N,2,20,
20241125,10230,10280,10280,10150,8455,86271110,00,0.00,N,2,10,
20241122,10220,10460,10480,10140,14744,151036360,00,0.00,N,5,-210,
20241121,10430,10620,10620,10390,6885,72008070,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 10250 10230 10270 10160 6916 70696070 00 0.00 N 2 20
3 20241125 10230 10280 10280 10150 8455 86271110 00 0.00 N 2 10
4 20241122 10220 10460 10480 10140 14744 151036360 00 0.00 N 5 -210
5 20241121 10430 10620 10620 10390 6885 72008070 00 0.00 N 5 -200