ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
138490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5630,5640,5690,5580,33867,191007170,00,0.00,N,5,-10,
20241125,5640,5630,5690,5620,39091,221421690,00,0.00,N,2,20,
20241122,5620,5600,5650,5560,32647,183051580,00,0.00,N,2,60,
20241121,5560,5540,5620,5540,24948,138673480,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5630 5640 5690 5580 33867 191007170 00 0.00 N 5 -10
3 20241125 5640 5630 5690 5620 39091 221421690 00 0.00 N 2 20
4 20241122 5620 5600 5650 5560 32647 183051580 00 0.00 N 2 60
5 20241121 5560 5540 5620 5540 24948 138673480 00 0.00 N 5 -50