ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
138930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,10080,9860,10080,9830,1403608,14037134490,00,0.00,N,2,120,
20241125,9960,10010,10010,9810,1120671,11162118120,00,0.00,N,3,0,
20241122,9960,9980,9990,9850,1051562,10422305940,00,0.00,N,2,110,
20241121,9850,9620,10010,9550,1582038,15613141770,00,0.00,N,2,260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 10080 9860 10080 9830 1403608 14037134490 00 0.00 N 2 120
3 20241125 9960 10010 10010 9810 1120671 11162118120 00 0.00 N 3 0
4 20241122 9960 9980 9990 9850 1051562 10422305940 00 0.00 N 2 110
5 20241121 9850 9620 10010 9550 1582038 15613141770 00 0.00 N 2 260