ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
139480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,64200,63000,64300,63000,92655,5920440600,00,0.00,N,2,700,
20241125,63500,62200,63900,62200,129308,8179424300,00,0.00,N,2,1600,
20241122,61900,63100,63100,61500,46469,2882183500,00,0.00,N,5,-700,
20241121,62600,62700,63400,61900,82280,5162120000,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 64200 63000 64300 63000 92655 5920440600 00 0.00 N 2 700
3 20241125 63500 62200 63900 62200 129308 8179424300 00 0.00 N 2 1600
4 20241122 61900 63100 63100 61500 46469 2882183500 00 0.00 N 5 -700
5 20241121 62600 62700 63400 61900 82280 5162120000 00 0.00 N 2 200