ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
139990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4430,4445,4445,4415,11494,50918075,00,0.00,N,5,-15,
20241125,4445,4440,4455,4415,18775,83215050,00,0.00,N,2,5,
20241122,4440,4525,4560,4405,34367,153571775,00,0.00,N,5,-85,
20241121,4525,4560,4650,4510,17802,81043860,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4430 4445 4445 4415 11494 50918075 00 0.00 N 5 -15
3 20241125 4445 4440 4455 4415 18775 83215050 00 0.00 N 2 5
4 20241122 4440 4525 4560 4405 34367 153571775 00 0.00 N 5 -85
5 20241121 4525 4560 4650 4510 17802 81043860 00 0.00 N 5 -70