ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
140430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2650,2580,2690,2545,201957,530587690,00,0.00,N,2,105,
20241125,2545,2500,2625,2485,149555,379433710,00,0.00,N,2,50,
20241122,2495,2470,2560,2450,154192,384942930,00,0.00,N,2,25,
20241121,2470,2585,2595,2455,196440,490980515,00,0.00,N,5,-115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2650 2580 2690 2545 201957 530587690 00 0.00 N 2 105
3 20241125 2545 2500 2625 2485 149555 379433710 00 0.00 N 2 50
4 20241122 2495 2470 2560 2450 154192 384942930 00 0.00 N 2 25
5 20241121 2470 2585 2595 2455 196440 490980515 00 0.00 N 5 -115