ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
140660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1071,1071,1071,1071,1,1071,00,0.00,N,4,-188,
20241125,1259,1259,1259,1259,1,1259,00,0.00,N,2,159,
20241122,1100,1200,1200,1100,4,4600,00,0.00,N,3,0,
20241121,1100,1299,1299,1100,17,19497,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1071 1071 1071 1071 1 1071 00 0.00 N 4 -188
3 20241125 1259 1259 1259 1259 1 1259 00 0.00 N 2 159
4 20241122 1100 1200 1200 1100 4 4600 00 0.00 N 3 0
5 20241121 1100 1299 1299 1100 17 19497 00 0.00 N 5 -80