ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
140670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,11390,11280,11550,11100,148853,1689408970,00,0.00,N,2,110,
20241125,11280,11040,11280,10900,120387,1340279040,00,0.00,N,2,400,
20241122,10880,10450,11150,10440,273582,2989843210,00,0.00,N,2,600,
20241121,10280,10430,10580,10280,102285,1063262480,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 11390 11280 11550 11100 148853 1689408970 00 0.00 N 2 110
3 20241125 11280 11040 11280 10900 120387 1340279040 00 0.00 N 2 400
4 20241122 10880 10450 11150 10440 273582 2989843210 00 0.00 N 2 600
5 20241121 10280 10430 10580 10280 102285 1063262480 00 0.00 N 5 -250