ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
143540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,615,602,616,593,78297,47139902,00,0.00,N,2,16,
20241125,599,618,618,595,95724,57531850,00,0.00,N,5,-7,
20241122,606,595,630,595,62023,37630366,00,0.00,N,2,7,
20241121,599,621,621,591,80820,48565346,00,0.00,N,5,-22,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 615 602 616 593 78297 47139902 00 0.00 N 2 16
3 20241125 599 618 618 595 95724 57531850 00 0.00 N 5 -7
4 20241122 606 595 630 595 62023 37630366 00 0.00 N 2 7
5 20241121 599 621 621 591 80820 48565346 00 0.00 N 5 -22