ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
145210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1875,1981,1999,1870,276448,526114796,00,0.00,N,5,-105,
20241125,1980,1821,2080,1821,617977,1225181778,00,0.00,N,2,174,
20241122,1806,1791,1834,1784,130576,235159072,00,0.00,N,2,3,
20241121,1803,1791,1889,1715,245481,446974302,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1875 1981 1999 1870 276448 526114796 00 0.00 N 5 -105
3 20241125 1980 1821 2080 1821 617977 1225181778 00 0.00 N 2 174
4 20241122 1806 1791 1834 1784 130576 235159072 00 0.00 N 2 3
5 20241121 1803 1791 1889 1715 245481 446974302 00 0.00 N 5 -6