ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
145990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,50400,49500,50600,49200,16180,807198100,00,0.00,N,2,700,
20241125,49700,49500,49700,49000,4245,210199900,00,0.00,N,2,150,
20241122,49550,49800,49800,49350,5135,253986400,00,0.00,N,2,50,
20241121,49500,49050,49600,49050,3186,157350700,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 50400 49500 50600 49200 16180 807198100 00 0.00 N 2 700
3 20241125 49700 49500 49700 49000 4245 210199900 00 0.00 N 2 150
4 20241122 49550 49800 49800 49350 5135 253986400 00 0.00 N 2 50
5 20241121 49500 49050 49600 49050 3186 157350700 00 0.00 N 2 300