ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
148250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4235,4145,4235,3970,37233,152700295,00,0.00,N,2,50,
20241125,4185,4110,4200,3960,27988,113377785,00,0.00,N,2,75,
20241122,4110,4160,4160,3875,19667,78826100,00,0.00,N,5,-55,
20241121,4165,3850,4195,3720,19476,76938715,00,0.00,N,2,310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4235 4145 4235 3970 37233 152700295 00 0.00 N 2 50
3 20241125 4185 4110 4200 3960 27988 113377785 00 0.00 N 2 75
4 20241122 4110 4160 4160 3875 19667 78826100 00 0.00 N 5 -55
5 20241121 4165 3850 4195 3720 19476 76938715 00 0.00 N 2 310