ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
148780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1014,1013,1025,945,34001,34326422,00,0.00,N,2,1,
20241125,1013,976,1018,974,48322,47750055,00,0.00,N,2,37,
20241122,976,995,1030,972,80642,79363976,00,0.00,N,5,-19,
20241121,995,1005,1005,978,17973,17738882,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1014 1013 1025 945 34001 34326422 00 0.00 N 2 1
3 20241125 1013 976 1018 974 48322 47750055 00 0.00 N 2 37
4 20241122 976 995 1030 972 80642 79363976 00 0.00 N 5 -19
5 20241121 995 1005 1005 978 17973 17738882 00 0.00 N 5 -3