ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
148930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3980,4010,4070,3970,9550,38345535,00,0.00,N,5,-30,
20241125,4010,3835,4055,3835,16256,63623965,00,0.00,N,2,140,
20241122,3870,3865,3885,3770,9456,36270540,00,0.00,N,2,100,
20241121,3770,3775,3835,3765,4672,17773540,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3980 4010 4070 3970 9550 38345535 00 0.00 N 5 -30
3 20241125 4010 3835 4055 3835 16256 63623965 00 0.00 N 2 140
4 20241122 3870 3865 3885 3770 9456 36270540 00 0.00 N 2 100
5 20241121 3770 3775 3835 3765 4672 17773540 00 0.00 N 5 -40