ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
149950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,8750,8620,8800,8550,31219,270761800,00,0.00,N,2,130,
20241125,8620,8980,8980,8600,24128,209520200,00,0.00,N,5,-180,
20241122,8800,8670,8980,8570,21575,187206660,00,0.00,N,3,0,
20241121,8800,8880,9000,8490,12839,111436490,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 8750 8620 8800 8550 31219 270761800 00 0.00 N 2 130
3 20241125 8620 8980 8980 8600 24128 209520200 00 0.00 N 5 -180
4 20241122 8800 8670 8980 8570 21575 187206660 00 0.00 N 3 0
5 20241121 8800 8880 9000 8490 12839 111436490 00 0.00 N 5 -80