ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
149980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,6470,6320,6890,6310,388118,2541338710,00,0.00,N,2,140,
20241125,6330,6490,6490,6330,146519,934163540,00,0.00,N,3,0,
20241122,6330,6490,6630,6250,185750,1189649590,00,0.00,N,5,-160,
20241121,6490,6430,6680,6420,89658,585322720,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 6470 6320 6890 6310 388118 2541338710 00 0.00 N 2 140
3 20241125 6330 6490 6490 6330 146519 934163540 00 0.00 N 3 0
4 20241122 6330 6490 6630 6250 185750 1189649590 00 0.00 N 5 -160
5 20241121 6490 6430 6680 6420 89658 585322720 00 0.00 N 2 60