ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
154040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1124,1159,1159,1121,23336,26586055,00,0.00,N,3,0,
20241125,1124,1120,1134,1099,79723,89399285,00,0.00,N,2,4,
20241122,1120,1110,1129,1088,35385,39184586,00,0.00,N,3,0,
20241121,1120,1110,1125,1102,43964,48987535,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1124 1159 1159 1121 23336 26586055 00 0.00 N 3 0
3 20241125 1124 1120 1134 1099 79723 89399285 00 0.00 N 2 4
4 20241122 1120 1110 1129 1088 35385 39184586 00 0.00 N 3 0
5 20241121 1120 1110 1125 1102 43964 48987535 00 0.00 N 2 10