ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
156100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,6820,6790,6830,6650,26301,177313070,00,0.00,N,2,50,
20241125,6770,6610,6810,6580,26843,180160180,00,0.00,N,2,160,
20241122,6610,6900,6900,6580,46284,307370310,00,0.00,N,5,-130,
20241121,6740,6700,6740,6550,22460,149165170,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 6820 6790 6830 6650 26301 177313070 00 0.00 N 2 50
3 20241125 6770 6610 6810 6580 26843 180160180 00 0.00 N 2 160
4 20241122 6610 6900 6900 6580 46284 307370310 00 0.00 N 5 -130
5 20241121 6740 6700 6740 6550 22460 149165170 00 0.00 N 2 40