ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
159010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4785,4785,4885,4675,20374,97468275,00,0.00,N,3,0,
20241125,4785,4905,4925,4700,67762,323726790,00,0.00,N,5,-95,
20241122,4880,4640,4970,4595,16970,81150220,00,0.00,N,2,200,
20241121,4680,4565,4795,4565,18717,86590965,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4785 4785 4885 4675 20374 97468275 00 0.00 N 3 0
3 20241125 4785 4905 4925 4700 67762 323726790 00 0.00 N 5 -95
4 20241122 4880 4640 4970 4595 16970 81150220 00 0.00 N 2 200
5 20241121 4680 4565 4795 4565 18717 86590965 00 0.00 N 2 70