ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
159580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4375,4255,4390,4225,97508,420759715,00,0.00,N,2,120,
20241125,4255,4255,4335,4195,73762,314430560,00,0.00,N,5,-45,
20241122,4300,4165,4320,4155,107049,456285370,00,0.00,N,2,135,
20241121,4165,4115,4245,4115,29615,123302460,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4375 4255 4390 4225 97508 420759715 00 0.00 N 2 120
3 20241125 4255 4255 4335 4195 73762 314430560 00 0.00 N 5 -45
4 20241122 4300 4165 4320 4155 107049 456285370 00 0.00 N 2 135
5 20241121 4165 4115 4245 4115 29615 123302460 00 0.00 N 3 0