ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
160190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,10680,10500,11200,10200,1597415,17250137880,00,0.00,N,2,280,
20241125,10400,10190,10570,10060,634782,6588114090,00,0.00,N,2,240,
20241122,10160,11600,12300,10050,3535967,40370374430,00,0.00,N,5,-1190,
20241121,11350,11260,11480,10800,2058241,23258352730,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 10680 10500 11200 10200 1597415 17250137880 00 0.00 N 2 280
3 20241125 10400 10190 10570 10060 634782 6588114090 00 0.00 N 2 240
4 20241122 10160 11600 12300 10050 3535967 40370374430 00 0.00 N 5 -1190
5 20241121 11350 11260 11480 10800 2058241 23258352730 00 0.00 N 2 50