ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
160550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2290,2260,2310,2180,51674,116967230,00,0.00,N,2,20,
20241125,2270,2295,2340,2255,74759,171881205,00,0.00,N,2,5,
20241122,2265,2290,2305,2260,58205,132995260,00,0.00,N,5,-20,
20241121,2285,2210,2325,2210,48044,108086800,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2290 2260 2310 2180 51674 116967230 00 0.00 N 2 20
3 20241125 2270 2295 2340 2255 74759 171881205 00 0.00 N 2 5
4 20241122 2265 2290 2305 2260 58205 132995260 00 0.00 N 5 -20
5 20241121 2285 2210 2325 2210 48044 108086800 00 0.00 N 2 90