ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
161000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,8320,8500,8550,8170,357807,2960436690,00,0.00,N,5,-160,
20241125,8480,8550,8790,8460,427590,3649221210,00,0.00,N,3,0,
20241122,8480,8560,8830,8460,190894,1639166840,00,0.00,N,5,-80,
20241121,8560,8560,8720,8560,136250,1175595650,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 8320 8500 8550 8170 357807 2960436690 00 0.00 N 5 -160
3 20241125 8480 8550 8790 8460 427590 3649221210 00 0.00 N 3 0
4 20241122 8480 8560 8830 8460 190894 1639166840 00 0.00 N 5 -80
5 20241121 8560 8560 8720 8560 136250 1175595650 00 0.00 N 5 -110