ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
161390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,38850,37850,39000,37850,309420,11877387750,00,0.00,N,2,600,
20241125,38250,38800,39150,38250,403006,15483083300,00,0.00,N,5,-200,
20241122,38450,39200,39200,38250,213972,8268977900,00,0.00,N,5,-450,
20241121,38900,38800,39250,38050,270174,10505352050,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 38850 37850 39000 37850 309420 11877387750 00 0.00 N 2 600
3 20241125 38250 38800 39150 38250 403006 15483083300 00 0.00 N 5 -200
4 20241122 38450 39200 39200 38250 213972 8268977900 00 0.00 N 5 -450
5 20241121 38900 38800 39250 38050 270174 10505352050 00 0.00 N 2 100