ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
161580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,17270,17500,17800,17190,273017,4753295690,00,0.00,N,5,-140,
20241125,17410,17100,17490,17070,324438,5612199300,00,0.00,N,2,540,
20241122,16870,16950,18640,16730,2317943,41247106420,00,0.00,N,2,720,
20241121,16150,16710,16720,16100,229647,3740322520,00,0.00,N,5,-470,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 17270 17500 17800 17190 273017 4753295690 00 0.00 N 5 -140
3 20241125 17410 17100 17490 17070 324438 5612199300 00 0.00 N 2 540
4 20241122 16870 16950 18640 16730 2317943 41247106420 00 0.00 N 2 720
5 20241121 16150 16710 16720 16100 229647 3740322520 00 0.00 N 5 -470