ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
163280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,10380,9960,10920,9840,679768,7062499640,00,0.00,N,2,530,
20241125,9850,10200,10310,9850,306817,3074755090,00,0.00,N,5,-250,
20241122,10100,10680,10970,10100,513402,5383601500,00,0.00,N,5,-470,
20241121,10570,10800,12460,10540,3346115,39218101930,00,0.00,N,2,330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 10380 9960 10920 9840 679768 7062499640 00 0.00 N 2 530
3 20241125 9850 10200 10310 9850 306817 3074755090 00 0.00 N 5 -250
4 20241122 10100 10680 10970 10100 513402 5383601500 00 0.00 N 5 -470
5 20241121 10570 10800 12460 10540 3346115 39218101930 00 0.00 N 2 330