ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
163560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,7700,7560,7760,7480,118654,906316500,00,0.00,N,2,170,
20241125,7530,7420,7550,7420,72049,539328390,00,0.00,N,2,120,
20241122,7410,7440,7510,7340,90923,673658460,00,0.00,N,5,-80,
20241121,7490,7470,7600,7320,131641,982080350,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 7700 7560 7760 7480 118654 906316500 00 0.00 N 2 170
3 20241125 7530 7420 7550 7420 72049 539328390 00 0.00 N 2 120
4 20241122 7410 7440 7510 7340 90923 673658460 00 0.00 N 5 -80
5 20241121 7490 7470 7600 7320 131641 982080350 00 0.00 N 2 100