ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
166090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,24350,24750,24750,24050,63452,1540555600,00,0.00,N,5,-200,
20241125,24550,24100,24800,24050,98958,2413018350,00,0.00,N,2,700,
20241122,23850,24250,24900,23800,105934,2565091650,00,0.00,N,5,-400,
20241121,24250,24350,24700,23950,59862,1458781850,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 24350 24750 24750 24050 63452 1540555600 00 0.00 N 5 -200
3 20241125 24550 24100 24800 24050 98958 2413018350 00 0.00 N 2 700
4 20241122 23850 24250 24900 23800 105934 2565091650 00 0.00 N 5 -400
5 20241121 24250 24350 24700 23950 59862 1458781850 00 0.00 N 2 100