ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
166480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,11200,11320,11450,10730,265580,2905477900,00,0.00,N,5,-110,
20241125,11310,11540,11820,11290,166391,1909321850,00,0.00,N,5,-190,
20241122,11500,11620,12000,11120,233845,2675904480,00,0.00,N,5,-340,
20241121,11840,12530,12710,10000,275294,3222824880,00,0.00,N,5,-880,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 11200 11320 11450 10730 265580 2905477900 00 0.00 N 5 -110
3 20241125 11310 11540 11820 11290 166391 1909321850 00 0.00 N 5 -190
4 20241122 11500 11620 12000 11120 233845 2675904480 00 0.00 N 5 -340
5 20241121 11840 12530 12710 10000 275294 3222824880 00 0.00 N 5 -880