ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
168330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1412,1400,1445,1389,30667,43102546,00,0.00,N,2,23,
20241125,1389,1340,1390,1340,24772,33767321,00,0.00,N,2,49,
20241122,1340,1373,1373,1336,13141,17721193,00,0.00,N,5,-6,
20241121,1346,1375,1375,1344,13371,18073815,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1412 1400 1445 1389 30667 43102546 00 0.00 N 2 23
3 20241125 1389 1340 1390 1340 24772 33767321 00 0.00 N 2 49
4 20241122 1340 1373 1373 1336 13141 17721193 00 0.00 N 5 -6
5 20241121 1346 1375 1375 1344 13371 18073815 00 0.00 N 2 5